OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365 Value ($000) $16 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 415 Value ($000) $13 Avg Close $32.79 Range $29.49 - $35.47
Q1 2025
Shares 295 Value ($000) $9 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 395 Value ($000) $13 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 321 Value ($000) $13 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 358 Value ($000) $16 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 535 Value ($000) $38 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 402 Value ($000) $27 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 429 Value ($000) $24 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 402 Value ($000) $20 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 359 Value ($000) $19 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 361 Value ($000) $12 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 156 Value ($000) $4 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 43 Value ($000) $1 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 43 Value ($000) $2 Avg Close $27.04 Range $19.92 - $38.73
Q2 2021
Shares 5 Value ($000) $0 Avg Close $31.52 Range $26.64 - $40.00