OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,627 Value ($000) $927 Avg Close $30.04 Range $22.62 - $38.90

Q2 2022

Shares 8,559 Value ($000) $220 Avg Close $33.68 Range $24.43 - $43.18

Q1 2022

Shares 7,318 Value ($000) $281 Avg Close $27.04 Range $19.92 - $38.73

Q1 2021

Shares 14,200 Value ($000) $420 Avg Close $19.40 Range $13.38 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,627	$927	$30.04	$22.62 - $38.90
Q2 2022	8,559	$220	$33.68	$24.43 - $43.18
Q1 2022	7,318	$281	$27.04	$19.92 - $38.73
Q1 2021	14,200	$420	$19.40	$13.38 - $32.60