OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,603 Value ($000) $282 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 15,055 Value ($000) $587 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 5,700 Value ($000) $256 Avg Close $57.16 Range $43.71 - $73.27

Q1 2024

Shares 3,969 Value ($000) $281 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 4,331 Value ($000) $289 Avg Close $54.83 Range $47.08 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,603	$282	$38.76	$31.50 - $43.60
Q3 2024	15,055	$587	$42.04	$34.81 - $51.66
Q2 2024	5,700	$256	$57.16	$43.71 - $73.27
Q1 2024	3,969	$281	$66.78	$61.38 - $73.49
Q4 2023	4,331	$289	$54.83	$47.08 - $68.91