OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 201 Value ($000) $2 Avg Close $18.17 Range $13.72 - $21.41

Q1 2018

Shares 201 Value ($000) $4 Avg Close $22.76 Range $19.75 - $25.84

Q4 2017

Shares 201 Value ($000) $4 Avg Close $20.39 Range $18.10 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	201	$2	$18.17	$13.72 - $21.41
Q1 2018	201	$4	$22.76	$19.75 - $25.84
Q4 2017	201	$4	$20.39	$18.10 - $22.86