OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 28,576 Value ($000) $842 Avg Close $19.40 Range $13.38 - $32.60
Q4 2020
Shares 28,576 Value ($000) $381 Avg Close $13.44 Range $10.84 - $16.49
Q3 2020
Shares 28,576 Value ($000) $325 Avg Close $11.09 Range $9.68 - $12.64
Q2 2020
Shares 28,576 Value ($000) $336 Avg Close $9.89 Range $7.74 - $13.95
Q1 2020
Shares 28,576 Value ($000) $296 Avg Close $13.42 Range $8.44 - $18.05
Q4 2019
Shares 28,576 Value ($000) $512 Avg Close $15.89 Range $13.53 - $18.41
Q3 2019
Shares 28,576 Value ($000) $411 Avg Close $12.43 Range $9.99 - $16.28
Q2 2019
Shares 28,576 Value ($000) $390 Avg Close $14.87 Range $12.09 - $18.24
Q1 2019
Shares 28,576 Value ($000) $454 Avg Close $17.98 Range $14.00 - $20.24
Q4 2018
Shares 28,576 Value ($000) $408 Avg Close $18.17 Range $13.72 - $21.41