OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,469 Value ($000) $75 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 2,469 Value ($000) $80 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 2,406 Value ($000) $76 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 1,801 Value ($000) $59 Avg Close $38.76 Range $31.50 - $43.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,469	$75	$32.79	$29.49 - $35.47
Q2 2025	2,469	$80	$31.19	$26.32 - $36.63
Q1 2025	2,406	$76	$33.60	$30.29 - $38.55
Q4 2024	1,801	$59	$38.76	$31.50 - $43.60