OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,187 Value ($000) $8,950 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 203,312 Value ($000) $6,191 Avg Close $32.79 Range $29.49 - $35.47

Q1 2021

Shares 16,341 Value ($000) $481 Avg Close $19.40 Range $13.38 - $32.60

Q4 2020

Shares 20,032 Value ($000) $267 Avg Close $13.44 Range $10.84 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,187	$8,950	$35.69	$27.11 - $45.41
Q3 2025	203,312	$6,191	$32.79	$29.49 - $35.47
Q1 2021	16,341	$481	$19.40	$13.38 - $32.60
Q4 2020	20,032	$267	$13.44	$10.84 - $16.49