OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,480 Value ($000) $1,743 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 14,397 Value ($000) $454 Avg Close $33.60 Range $30.29 - $38.55

Q3 2024

Shares 7,309 Value ($000) $285 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 10,235 Value ($000) $459 Avg Close $57.16 Range $43.71 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,480	$1,743	$31.19	$26.32 - $36.63
Q1 2025	14,397	$454	$33.60	$30.29 - $38.55
Q3 2024	7,309	$285	$42.04	$34.81 - $51.66
Q2 2024	10,235	$459	$57.16	$43.71 - $73.27