OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,077 Value ($000) $645 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 18,839 Value ($000) $574 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 14,697 Value ($000) $479 Avg Close $31.19 Range $26.32 - $36.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,077	$645	$35.69	$27.11 - $45.41
Q3 2025	18,839	$574	$32.79	$29.49 - $35.47
Q2 2025	14,697	$479	$31.19	$26.32 - $36.63