OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,480 Value ($000) $662 Avg Close $35.69 Range $27.11 - $45.41
Q3 2025
Shares 11,684 Value ($000) $356 Avg Close $32.79 Range $29.49 - $35.47
Q2 2025
Shares 11,227 Value ($000) $371 Avg Close $31.19 Range $26.32 - $36.63
Q1 2025
Shares 19,803 Value ($000) $622 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 15,792 Value ($000) $518 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 11,252 Value ($000) $798 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 13,898 Value ($000) $623 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 11,252 Value ($000) $798 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 11,238 Value ($000) $750 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 9,656 Value ($000) $543 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 11,138 Value ($000) $546 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 7,269 Value ($000) $380 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 8,357 Value ($000) $281 Avg Close $30.04 Range $22.62 - $38.90