OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,609 Value ($000) $247 Avg Close $66.78 Range $61.38 - $73.49

Q4 2023

Shares 3,609 Value ($000) $241 Avg Close $54.83 Range $47.08 - $68.91

Q3 2023

Shares 3,609 Value ($000) $203 Avg Close $51.67 Range $46.90 - $56.90

Q1 2023

Shares 3,957 Value ($000) $207 Avg Close $46.21 Range $32.25 - $58.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,609	$247	$66.78	$61.38 - $73.49
Q4 2023	3,609	$241	$54.83	$47.08 - $68.91
Q3 2023	3,609	$203	$51.67	$46.90 - $56.90
Q1 2023	3,957	$207	$46.21	$32.25 - $58.84