OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 260 Value ($000) $4 Avg Close $17.98 Range $14.00 - $20.24

Q4 2018

Shares 260 Value ($000) $3 Avg Close $18.17 Range $13.72 - $21.41

Q3 2018

Shares 260 Value ($000) $5 Avg Close $21.76 Range $19.92 - $24.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	260	$4	$17.98	$14.00 - $20.24
Q4 2018	260	$3	$18.17	$13.72 - $21.41
Q3 2018	260	$5	$21.76	$19.92 - $24.23