OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,480 Value ($000) $201 Avg Close $57.16 Range $43.71 - $73.27

Q3 2023

Shares 4,793 Value ($000) $269 Avg Close $51.67 Range $46.90 - $56.90

Q4 2022

Shares 14,777 Value ($000) $496 Avg Close $30.04 Range $22.62 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,480	$201	$57.16	$43.71 - $73.27
Q3 2023	4,793	$269	$51.67	$46.90 - $56.90
Q4 2022	14,777	$496	$30.04	$22.62 - $38.90