OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,175 Value ($000) $670 Avg Close $42.04 Range $34.81 - $51.66

Q2 2023

Shares 5,300 Value ($000) $260 Avg Close $46.92 Range $40.85 - $53.89

Q4 2022

Shares 7,200 Value ($000) $242 Avg Close $30.04 Range $22.62 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,175	$670	$42.04	$34.81 - $51.66
Q2 2023	5,300	$260	$46.92	$40.85 - $53.89
Q4 2022	7,200	$242	$30.04	$22.62 - $38.90