OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,890 Value ($000) $500 Avg Close $51.67 Range $46.90 - $56.90

Q2 2023

Shares 7,644 Value ($000) $375 Avg Close $46.92 Range $40.85 - $53.89

Q1 2023

Shares 7,643 Value ($000) $399 Avg Close $46.21 Range $32.25 - $58.84

Q4 2022

Shares 7,502 Value ($000) $252 Avg Close $30.04 Range $22.62 - $38.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,890	$500	$51.67	$46.90 - $56.90
Q2 2023	7,644	$375	$46.92	$40.85 - $53.89
Q1 2023	7,643	$399	$46.21	$32.25 - $58.84
Q4 2022	7,502	$252	$30.04	$22.62 - $38.90