OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,950 Value ($000) $6,458 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 128,764 Value ($000) $3,921 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 168,556 Value ($000) $5,493 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 178,824 Value ($000) $5,637 Avg Close $33.60 Range $30.29 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,950	$6,458	$35.69	$27.11 - $45.41
Q3 2025	128,764	$3,921	$32.79	$29.49 - $35.47
Q2 2025	168,556	$5,493	$31.19	$26.32 - $36.63
Q1 2025	178,824	$5,637	$33.60	$30.29 - $38.55