OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,847 Value ($000) $153 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 4,919 Value ($000) $161 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 5,291 Value ($000) $206 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 6,382 Value ($000) $286 Avg Close $57.16 Range $43.71 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,847	$153	$33.60	$30.29 - $38.55
Q4 2024	4,919	$161	$38.76	$31.50 - $43.60
Q3 2024	5,291	$206	$42.04	$34.81 - $51.66
Q2 2024	6,382	$286	$57.16	$43.71 - $73.27