OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160 Value ($000) $5 Avg Close $33.60 Range $30.29 - $38.55
Q4 2024
Shares 160 Value ($000) $5 Avg Close $38.76 Range $31.50 - $43.60
Q3 2024
Shares 159 Value ($000) $6 Avg Close $42.04 Range $34.81 - $51.66
Q2 2024
Shares 159 Value ($000) $7 Avg Close $57.16 Range $43.71 - $73.27
Q1 2024
Shares 159 Value ($000) $11 Avg Close $66.78 Range $61.38 - $73.49
Q4 2023
Shares 159 Value ($000) $9 Avg Close $54.83 Range $47.08 - $68.91
Q3 2023
Shares 190 Value ($000) $9 Avg Close $51.67 Range $46.90 - $56.90
Q2 2023
Shares 190 Value ($000) $9 Avg Close $46.92 Range $40.85 - $53.89
Q1 2023
Shares 245 Value ($000) $13 Avg Close $46.21 Range $32.25 - $58.84
Q4 2022
Shares 245 Value ($000) $8 Avg Close $30.04 Range $22.62 - $38.90
Q3 2022
Shares 272 Value ($000) $7 Avg Close $26.97 Range $22.71 - $32.44
Q2 2022
Shares 277 Value ($000) $11 Avg Close $33.68 Range $24.43 - $43.18
Q1 2022
Shares 277 Value ($000) $11 Avg Close $27.04 Range $19.92 - $38.73