OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $5 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 123 Value ($000) $4 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 77 Value ($000) $3 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 248 Value ($000) $8 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 128 Value ($000) $4 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 19 Value ($000) $1 Avg Close $42.04 Range $34.81 - $51.66

Q2 2024

Shares 10 Value ($000) $0 Avg Close $57.16 Range $43.71 - $73.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$5	$35.69	$27.11 - $45.41
Q3 2025	123	$4	$32.79	$29.49 - $35.47
Q2 2025	77	$3	$31.19	$26.32 - $36.63
Q1 2025	248	$8	$33.60	$30.29 - $38.55
Q4 2024	128	$4	$38.76	$31.50 - $43.60
Q3 2024	19	$1	$42.04	$34.81 - $51.66
Q2 2024	10	$0	$57.16	$43.71 - $73.27