OLYMPIC STEEL INC

Ticker: ZEUS CUSIP: 68162K106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089,367 Value ($000) $89,394 Avg Close $35.69 Range $27.11 - $45.41

Q3 2025

Shares 2,210,147 Value ($000) $67,299 Avg Close $32.79 Range $29.49 - $35.47

Q2 2025

Shares 2,171,408 Value ($000) $70,766 Avg Close $31.19 Range $26.32 - $36.63

Q1 2025

Shares 1,894,838 Value ($000) $59,725 Avg Close $33.60 Range $30.29 - $38.55

Q4 2024

Shares 2,036,795 Value ($000) $66,827 Avg Close $38.76 Range $31.50 - $43.60

Q3 2024

Shares 1,356,278 Value ($000) $52,895 Avg Close $42.04 Range $34.81 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089,367	$89,394	$35.69	$27.11 - $45.41
Q3 2025	2,210,147	$67,299	$32.79	$29.49 - $35.47
Q2 2025	2,171,408	$70,766	$31.19	$26.32 - $36.63
Q1 2025	1,894,838	$59,725	$33.60	$30.29 - $38.55
Q4 2024	2,036,795	$66,827	$38.76	$31.50 - $43.60
Q3 2024	1,356,278	$52,895	$42.04	$34.81 - $51.66