OLYMPUS CORP SPONSORED ADR

CUSIP: 68163W109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,193 Value ($000) $234 Avg Close — Range —
Q3 2019
Shares 15,137 Value ($000) $200 Avg Close — Range —
Q2 2019
Shares 15,137 Value ($000) $163 Avg Close — Range —
Q1 2019
Shares 2,151 Value ($000) $88 Avg Close — Range —
Q4 2018
Shares 2,060 Value ($000) $60 Avg Close — Range —
Q3 2018
Shares 142 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 146 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 119 Value ($000) $4 Avg Close — Range —