OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,307 Value ($000) $1,678 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 5,211 Value ($000) $115 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 61,400 Value ($000) $1,124 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,307	$1,678	$20.28	$14.16 - $26.91
Q3 2025	5,211	$115	$20.48	$16.50 - $24.60
Q2 2025	61,400	$1,124	$17.31	$14.14 - $28.40