OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,178,504 Value ($000) $81,717 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 4,911,500 Value ($000) $108,593 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 5,600,662 Value ($000) $102,492 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,178,504	$81,717	$20.28	$14.16 - $26.91
Q3 2025	4,911,500	$108,593	$20.48	$16.50 - $24.60
Q2 2025	5,600,662	$102,492	$17.31	$14.14 - $28.40