OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,984 Value ($000) $5 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 330,103 Value ($000) $7 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 278,899 Value ($000) $5 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,984	$5	$20.28	$14.16 - $26.91
Q3 2025	330,103	$7	$20.48	$16.50 - $24.60
Q2 2025	278,899	$5	$17.31	$14.14 - $28.40