OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,854 Value ($000) $3,880 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 307,034 Value ($000) $6,789 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 80,602 Value ($000) $1,475 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,854	$3,880	$20.28	$14.16 - $26.91
Q3 2025	307,034	$6,789	$20.48	$16.50 - $24.60
Q2 2025	80,602	$1,475	$17.31	$14.14 - $28.40