OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,106 Value ($000) $6,503 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 321,039 Value ($000) $7,098 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 589,849 Value ($000) $10,794 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,106	$6,503	$20.28	$14.16 - $26.91
Q3 2025	321,039	$7,098	$20.48	$16.50 - $24.60
Q2 2025	589,849	$10,794	$17.31	$14.14 - $28.40