OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,217 Value ($000) $966 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 45,219 Value ($000) $1,000 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 10,000 Value ($000) $183 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,217	$966	$20.28	$14.16 - $26.91
Q3 2025	45,219	$1,000	$20.48	$16.50 - $24.60
Q2 2025	10,000	$183	$17.31	$14.14 - $28.40