OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,277 Value ($000) $3,698 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 252,474 Value ($000) $5,583 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 34,798 Value ($000) $637 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,277	$3,698	$20.28	$14.16 - $26.91
Q3 2025	252,474	$5,583	$20.48	$16.50 - $24.60
Q2 2025	34,798	$637	$17.31	$14.14 - $28.40