OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $30 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 768 Value ($000) $17 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 276 Value ($000) $5 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$30	$20.28	$14.16 - $26.91
Q3 2025	768	$17	$20.48	$16.50 - $24.60
Q2 2025	276	$5	$17.31	$14.14 - $28.40