OMADA HEALTH INC

Ticker: OMDA CUSIP: 68170A108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,229 Value ($000) $950 Avg Close $20.28 Range $14.16 - $26.91

Q3 2025

Shares 43,484 Value ($000) $961 Avg Close $20.48 Range $16.50 - $24.60

Q2 2025

Shares 37,858 Value ($000) $693 Avg Close $17.31 Range $14.14 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,229	$950	$20.28	$14.16 - $26.91
Q3 2025	43,484	$961	$20.48	$16.50 - $24.60
Q2 2025	37,858	$693	$17.31	$14.14 - $28.40