OMNICARE INC

CUSIP: 681904108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,513 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 2,140 Value ($000) $128 Avg Close — Range —
Q4 2013
Shares 2,732 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 2,476 Value ($000) $137 Avg Close — Range —
Q2 2013
Shares 1,138 Value ($000) $54 Avg Close — Range —