OMNICARE INC

CUSIP: 681904108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 156,941 Value ($000) $14,792 Avg Close — Range —
Q1 2015
Shares 163,841 Value ($000) $12,626 Avg Close — Range —
Q4 2014
Shares 163,941 Value ($000) $11,956 Avg Close — Range —
Q3 2014
Shares 164,641 Value ($000) $10,251 Avg Close — Range —
Q2 2014
Shares 166,941 Value ($000) $11,113 Avg Close — Range —
Q1 2014
Shares 194,441 Value ($000) $11,602 Avg Close — Range —
Q4 2013
Shares 200,141 Value ($000) $12,081 Avg Close — Range —
Q3 2013
Shares 217,041 Value ($000) $12,046 Avg Close — Range —
Q2 2013
Shares 222,341 Value ($000) $10,608 Avg Close — Range —