OMNICARE INC

CUSIP: 681904108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,019 Value ($000) $753 Avg Close — Range —
Q1 2015
Shares 7,829 Value ($000) $604 Avg Close — Range —
Q4 2014
Shares 9,490 Value ($000) $692 Avg Close — Range —
Q3 2014
Shares 9,593 Value ($000) $596 Avg Close — Range —
Q2 2014
Shares 9,700 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 10,881 Value ($000) $649 Avg Close — Range —