OMNICARE INC

CUSIP: 681904108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 654 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 654 Value ($000) $50 Avg Close — Range —
Q4 2014
Shares 654 Value ($000) $47 Avg Close — Range —