OMNICARE INC

CUSIP: 681904108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 28 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 84 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 86 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 96 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 101 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 106 Value ($000) $6 Avg Close — Range —
Q4 2013
Shares 326 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 317 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 141 Value ($000) $7 Avg Close — Range —