OMNICARE INC

CUSIP: 681904108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,100 Value ($000) $423 Avg Close — Range —
Q4 2013
Shares 7,365 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 7,365 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 7,565 Value ($000) $360 Avg Close — Range —