OMNICARE INC

CUSIP: 681904108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,377 Value ($000) $884 Avg Close — Range —
Q1 2015
Shares 9,377 Value ($000) $723 Avg Close — Range —
Q4 2014
Shares 10,087 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 11,325 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 11,325 Value ($000) $754 Avg Close — Range —
Q1 2014
Shares 11,325 Value ($000) $676 Avg Close — Range —
Q4 2013
Shares 11,325 Value ($000) $684 Avg Close — Range —
Q3 2013
Shares 11,638 Value ($000) $646 Avg Close — Range —
Q2 2013
Shares 11,638 Value ($000) $555 Avg Close — Range —