OMNICARE INC

CUSIP: 681904108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 550 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 550 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 550 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 550 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 550 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 550 Value ($000) $33 Avg Close — Range —
Q3 2013
Shares 3,850 Value ($000) $216 Avg Close — Range —
Q2 2013
Shares 3,850 Value ($000) $184 Avg Close — Range —