OMNICARE INC

CUSIP: 681904108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,034 Value ($000) $1,323 Avg Close — Range —
Q1 2015
Shares 17,019 Value ($000) $1,311 Avg Close — Range —
Q4 2014
Shares 14,624 Value ($000) $1,067 Avg Close — Range —
Q3 2014
Shares 11,106 Value ($000) $691 Avg Close — Range —
Q2 2014
Shares 17,052 Value ($000) $1,135 Avg Close — Range —
Q1 2014
Shares 17,410 Value ($000) $1,039 Avg Close — Range —
Q4 2013
Shares 18,934 Value ($000) $1,143 Avg Close — Range —
Q3 2013
Shares 18,168 Value ($000) $1,008 Avg Close — Range —
Q2 2013
Shares 12,729 Value ($000) $607 Avg Close — Range —