OMNICARE INC

CUSIP: 681904108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,300 Value ($000) $217 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $177 Avg Close — Range —
Q4 2014
Shares 2,300 Value ($000) $168 Avg Close — Range —
Q3 2014
Shares 2,300 Value ($000) $143 Avg Close — Range —
Q2 2014
Shares 5,600 Value ($000) $373 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $752 Avg Close — Range —
Q4 2013
Shares 32,575 Value ($000) $1,966 Avg Close — Range —
Q3 2013
Shares 32,575 Value ($000) $1,808 Avg Close — Range —
Q2 2013
Shares 18,575 Value ($000) $886 Avg Close — Range —