OMNICARE INC

CUSIP: 681904108 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $60 Avg Close — Range —