OMNICARE INC

CUSIP: 681904108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,127 Value ($000) $164 Avg Close — Range —
Q4 2014
Shares 96 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 384 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 6,418 Value ($000) $427 Avg Close — Range —
Q1 2014
Shares 562 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 4,399 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 234 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 2,161 Value ($000) $103 Avg Close — Range —