OMNICARE INC

CUSIP: 681904108 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,200 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $80 Avg Close — Range —
Q1 2014
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $72 Avg Close — Range —