OMNICARE INC

CUSIP: 681904108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,800 Value ($000) $170 Avg Close Range
Q1 2015
Shares 1,800 Value ($000) $139 Avg Close Range
Q4 2014
Shares 1,800 Value ($000) $133 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $112 Avg Close Range
Q2 2014
Shares 1,800 Value ($000) $120 Avg Close Range
Q1 2014
Shares 1,800 Value ($000) $107 Avg Close Range
Q4 2013
Shares 1,800 Value ($000) $109 Avg Close Range
Q3 2013
Shares 3,600 Value ($000) $200 Avg Close Range
Q2 2013
Shares 1,100 Value ($000) $52 Avg Close Range
Q1 2013
Shares 3,900 Value ($000) $159 Avg Close Range
Q4 2012
Shares 3,900 Value ($000) $141 Avg Close Range
Q3 2012
Shares 1,800 Value ($000) $61 Avg Close Range
Q2 2012
Shares 1,800 Value ($000) $56 Avg Close Range
Q1 2012
Shares 1,800 Value ($000) $64 Avg Close Range
Q4 2011
Shares 1,800 Value ($000) $62 Avg Close Range
Q3 2011
Shares 1,800 Value ($000) $46 Avg Close Range
Q2 2011
Shares 1,800 Value ($000) $57 Avg Close Range
Q1 2011
Shares 1,800 Value ($000) $54 Avg Close Range
Q4 2010
Shares 1,800 Value ($000) $46 Avg Close Range
Q3 2010
Shares 1,800 Value ($000) $43 Avg Close Range
Q2 2010
Shares 1,800 Value ($000) $43 Avg Close Range
Q1 2010
Shares 1,800 Value ($000) $51 Avg Close Range
Q4 2009
Shares 1,800 Value ($000) $44 Avg Close Range
Q3 2009
Shares 1,800 Value ($000) $41 Avg Close Range
Q2 2009
Shares 1,800 Value ($000) $46 Avg Close Range
Q1 2008
Shares 1,200 Value ($000) $22 Avg Close Range
Q4 2007
Shares 1,200 Value ($000) $27 Avg Close Range
Q3 2007
Shares 1,200 Value ($000) $40 Avg Close Range
Q2 2007
Shares 1,200 Value ($000) $43 Avg Close Range
Q1 2007
Shares 1,200 Value ($000) $48 Avg Close Range
Q4 2006
Shares 1,200 Value ($000) $46 Avg Close Range