OMNICARE INC

CUSIP: 681904AP3 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 581,000 Value ($000) $818 Avg Close — Range —
Q2 2013
Shares 56,000 Value ($000) $70 Avg Close — Range —
Q2 2012
Shares 5,000,000 Value ($000) $4,581 Avg Close — Range —