OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 67 Value ($000) $5 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 247 Value ($000) $18 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 416 Value ($000) $31 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 501 Value ($000) $42 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 527 Value ($000) $45 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 527 Value ($000) $45 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 499 Value ($000) $42 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 415 Value ($000) $34 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 318 Value ($000) $26 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 145 Value ($000) $11 Avg Close $52.01 Range $45.58 - $55.24
Q4 2014
Shares 91 Value ($000) $7 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 194 Value ($000) $13 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 236 Value ($000) $17 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 188 Value ($000) $14 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 236 Value ($000) $18 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 298 Value ($000) $19 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 325 Value ($000) $20 Avg Close $40.69 Range $38.27 - $42.87