OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,902 Value ($000) $306 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 8,302 Value ($000) $411 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 9,091 Value ($000) $496 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 10,740 Value ($000) $590 Avg Close $57.15 Range $37.64 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,902	$306	$47.57	$36.97 - $54.67
Q3 2020	8,302	$411	$44.01	$39.88 - $47.39
Q2 2020	9,091	$496	$44.27	$37.85 - $51.94
Q1 2020	10,740	$590	$57.15	$37.64 - $65.23