OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 41,330 Value ($000) $3,382 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 42,582 Value ($000) $3,103 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 43,382 Value ($000) $3,172 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 40,365 Value ($000) $2,739 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 40,365 Value ($000) $3,074 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 29,084 Value ($000) $2,108 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 32,981 Value ($000) $2,396 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 32,985 Value ($000) $2,437 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 28,691 Value ($000) $2,377 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 30,632 Value ($000) $2,641 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 29,515 Value ($000) $2,511 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 27,714 Value ($000) $2,356 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 27,514 Value ($000) $2,241 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 26,830 Value ($000) $2,234 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 28,541 Value ($000) $2,160 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 30,353 Value ($000) $2,000 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 30,840 Value ($000) $2,143 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 31,500 Value ($000) $2,456 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 31,500 Value ($000) $2,440 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 38,112 Value ($000) $2,624 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 37,012 Value ($000) $2,636 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 252,316 Value ($000) $18,317 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 135,129 Value ($000) $10,050 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 126,694 Value ($000) $8,037 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 156,951 Value ($000) $9,868 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	41,330	$3,382	$61.97	$57.20 - $66.14
Q1 2019	42,582	$3,103	$58.50	$55.57 - $61.21
Q4 2018	43,382	$3,172	$57.22	$51.46 - $60.20
Q3 2018	40,365	$2,739	$53.66	$50.55 - $59.90
Q2 2018	40,365	$3,074	$56.08	$52.42 - $59.08
Q1 2018	29,084	$2,108	$56.50	$52.38 - $62.67
Q4 2017	32,981	$2,396	$53.58	$48.73 - $58.71
Q3 2017	32,985	$2,437	$57.11	$53.04 - $61.93
Q2 2017	28,691	$2,377	$61.42	$58.73 - $63.77
Q1 2017	30,632	$2,641	$62.46	$61.24 - $63.88
Q4 2016	29,515	$2,511	$60.96	$57.12 - $65.10
Q3 2016	27,714	$2,356	$60.52	$57.66 - $63.12
Q2 2016	27,514	$2,241	$59.65	$54.54 - $61.60
Q1 2016	26,830	$2,234	$53.77	$47.34 - $60.37
Q4 2015	28,541	$2,160	$52.01	$45.58 - $55.24
Q3 2015	30,353	$2,000	$49.25	$45.16 - $52.36
Q2 2015	30,840	$2,143	$52.75	$48.47 - $55.29
Q1 2015	31,500	$2,456	$53.02	$49.88 - $56.12
Q4 2014	31,500	$2,440	$50.26	$44.08 - $54.31
Q3 2014	38,112	$2,624	$48.82	$47.04 - $50.68
Q2 2014	37,012	$2,636	$47.35	$44.41 - $49.44
Q1 2014	252,316	$18,317	$49.73	$47.66 - $52.06
Q4 2013	135,129	$10,050	$46.21	$41.19 - $50.30
Q3 2013	126,694	$8,037	$42.52	$39.83 - $47.04
Q2 2013	156,951	$9,868	$40.69	$38.27 - $42.87