OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,012 Value ($000) $30,847 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 108,415 Value ($000) $8,839 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 68,357 Value ($000) $4,918 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 26,566 Value ($000) $2,203 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 28,750 Value ($000) $2,474 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 27,490 Value ($000) $2,842 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 19,351 Value ($000) $1,736 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 22,434 Value ($000) $2,172 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 23,680 Value ($000) $2,049 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 19,050 Value ($000) $1,419 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 17,551 Value ($000) $1,670 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 18,379 Value ($000) $1,734 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 22,013 Value ($000) $1,796 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 29,882 Value ($000) $1,886 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 27,956 Value ($000) $1,778 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 37,067 Value ($000) $3,146 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 41,577 Value ($000) $3,046 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 36,795 Value ($000) $2,666 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 33,645 Value ($000) $2,692 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 41,097 Value ($000) $3,048 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 37,168 Value ($000) $2,318 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 32,131 Value ($000) $1,590 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 30,647 Value ($000) $1,673 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 28,220 Value ($000) $1,550 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 50,127 Value ($000) $4,062 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 45,313 Value ($000) $3,548 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 38,773 Value ($000) $3,177 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 43,434 Value ($000) $3,171 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 49,085 Value ($000) $3,595 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 46,610 Value ($000) $3,171 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 25,569 Value ($000) $1,951 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 71,998 Value ($000) $5,232 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 36,468 Value ($000) $2,656 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 40,346 Value ($000) $2,988 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 85,825 Value ($000) $7,115 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 88,863 Value ($000) $7,661 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 8,841 Value ($000) $752 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 8,331 Value ($000) $708 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 8,311 Value ($000) $678 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 9,061 Value ($000) $754 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 11,341 Value ($000) $865 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 4,521 Value ($000) $298 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 4,431 Value ($000) $308 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 4,261 Value ($000) $332 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 4,361 Value ($000) $338 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 4,230 Value ($000) $291 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 3,923 Value ($000) $279 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 1,034,415 Value ($000) $75,098 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 3,190 Value ($000) $237 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 3,190 Value ($000) $202 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 3,186 Value ($000) $200 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,012	$30,847	$75.76	$69.18 - $82.39
Q3 2025	108,415	$8,839	$74.34	$69.07 - $82.15
Q2 2025	68,357	$4,918	$71.94	$67.10 - $80.64
Q1 2025	26,566	$2,203	$80.64	$76.47 - $86.12
Q4 2024	28,750	$2,474	$94.87	$81.50 - $102.31
Q3 2024	27,490	$2,842	$91.35	$82.89 - $99.62
Q2 2024	19,351	$1,736	$87.64	$83.07 - $92.41
Q1 2024	22,434	$2,172	$84.10	$78.96 - $91.87
Q4 2023	23,680	$2,049	$73.20	$66.98 - $82.23
Q3 2023	19,050	$1,419	$75.86	$67.43 - $91.21
Q2 2023	17,551	$1,670	$84.87	$76.72 - $89.36
Q1 2023	18,379	$1,734	$80.37	$73.85 - $87.38
Q4 2022	22,013	$1,796	$66.68	$55.85 - $74.45
Q3 2022	29,882	$1,886	$60.29	$54.43 - $65.53
Q2 2022	27,956	$1,778	$65.19	$54.75 - $76.93
Q1 2022	37,067	$3,146	$70.18	$63.11 - $79.79
Q4 2021	41,577	$3,046	$61.44	$56.73 - $66.97
Q3 2021	36,795	$2,666	$63.56	$60.09 - $69.72
Q2 2021	33,645	$2,692	$68.98	$62.74 - $73.18
Q1 2021	41,097	$3,048	$58.12	$50.68 - $66.03
Q4 2020	37,168	$2,318	$47.57	$36.97 - $54.67
Q3 2020	32,131	$1,590	$44.01	$39.88 - $47.39
Q2 2020	30,647	$1,673	$44.27	$37.85 - $51.94
Q1 2020	28,220	$1,550	$57.15	$37.64 - $65.23
Q4 2019	50,127	$4,062	$62.52	$57.82 - $65.94
Q3 2019	45,313	$3,548	$62.85	$59.00 - $67.24
Q2 2019	38,773	$3,177	$61.97	$57.20 - $66.14
Q1 2019	43,434	$3,171	$58.50	$55.57 - $61.21
Q4 2018	49,085	$3,595	$57.22	$51.46 - $60.20
Q3 2018	46,610	$3,171	$53.66	$50.55 - $59.90
Q2 2018	25,569	$1,951	$56.08	$52.42 - $59.08
Q1 2018	71,998	$5,232	$56.50	$52.38 - $62.67
Q4 2017	36,468	$2,656	$53.58	$48.73 - $58.71
Q3 2017	40,346	$2,988	$57.11	$53.04 - $61.93
Q2 2017	85,825	$7,115	$61.42	$58.73 - $63.77
Q1 2017	88,863	$7,661	$62.46	$61.24 - $63.88
Q4 2016	8,841	$752	$60.96	$57.12 - $65.10
Q3 2016	8,331	$708	$60.52	$57.66 - $63.12
Q2 2016	8,311	$678	$59.65	$54.54 - $61.60
Q1 2016	9,061	$754	$53.77	$47.34 - $60.37
Q4 2015	11,341	$865	$52.01	$45.58 - $55.24
Q3 2015	4,521	$298	$49.25	$45.16 - $52.36
Q2 2015	4,431	$308	$52.75	$48.47 - $55.29
Q1 2015	4,261	$332	$53.02	$49.88 - $56.12
Q4 2014	4,361	$338	$50.26	$44.08 - $54.31
Q3 2014	4,230	$291	$48.82	$47.04 - $50.68
Q2 2014	3,923	$279	$47.35	$44.41 - $49.44
Q1 2014	1,034,415	$75,098	$49.73	$47.66 - $52.06
Q4 2013	3,190	$237	$46.21	$41.19 - $50.30
Q3 2013	3,190	$202	$42.52	$39.83 - $47.04
Q2 2013	3,186	$200	$40.69	$38.27 - $42.87