OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,000 Value ($000) $681 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 16,000 Value ($000) $1,360 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 16,000 Value ($000) $1,304 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 16,000 Value ($000) $1,332 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 16,000 Value ($000) $1,211 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 16,000 Value ($000) $1,054 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 16,000 Value ($000) $1,112 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 16,020 Value ($000) $1,249 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 16,000 Value ($000) $1,240 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 16,000 Value ($000) $1,102 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 16,000 Value ($000) $1,140 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 16,000 Value ($000) $1,162 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 16,000 Value ($000) $1,190 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 16,000 Value ($000) $1,015 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 16,000 Value ($000) $1,006 Avg Close $40.69 Range $38.27 - $42.87